# Quote for AMPG (AMPLITECH GROUP) > AMPG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMPG. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 2.55 | | Change | +0.08 | | Open | 2.57 | | Previous | 2.47 | | High | 2.65 | | Low | 2.53 | | Bid | - | | Ask | - | | Volume | 494,003 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 118.7% | | Hist Vol | 111.4% | | Opt Volume | 1,271 | | Open Int | 49,824 | ## Option strategies The best candidates for AMPG from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003000) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00001500) | -0.28 | 1.50 | | [Jan 19 '29 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00004000) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00001500) | -0.58 | 2.50 | | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002000) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00001500) | -0.10 | 0.50 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00004000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | -0.34 | 1.50 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | -0.05 | 0.50 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | -0.30 | 1.00 | | [Jan 19 '29 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003500) | [Jan 19 '29 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00001500) | -0.63 | 2.00 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00004000) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | -0.34 | 1.50 | | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003000) | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002000) | -0.18 | 1.00 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00004000) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | -0.59 | 2.00 | | [Jan 19 '29 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00004000) | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002000) | -0.48 | 2.00 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | -0.25 | 0.50 | | [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.50 | 1.50 | | [Jan 19 '29 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003500) | [Jan 19 '29 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002000) | -0.53 | 1.50 | | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00004000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.79 | 2.50 | | [Nov 20 '26 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00003500) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | -0.38 | 1.00 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00003000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | -0.28 | 0.50 | | [Apr 16 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.20 | 0.50 | | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | [Apr 16 '27 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00001500) | -0.45 | 1.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00003000) | [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | -0.28 | 0.50 | | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003000) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | -0.45 | 0.50 | | [Jan 19 '29 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00004000) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | -0.75 | 1.50 | | [Jan 19 '29 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00003500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | -0.80 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMPG.md) ## More for AMPG - [Quote](https://www.optionistics.com/quotes/stock-quotes/AMPG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMPG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AMPG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMPG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMPG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMPG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMPG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMPG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt