Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMPS (EDGERTON TECHNOLOGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.82 
 EDGERTON TECHNOLOGY       CHANGE

0.20 
 HIGH 3.84   LOW 3.56   DIVIDEND DATE 2015-08-03 
 OPEN 3.60   CLOSE 3.62   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,741,978   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 10263   IMPLIED VOLATILITY 1.02   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMPS  4.69    AMPS  Nov 15 '24  5.00  1.05  1.05  22.39%    0.78  7
 AMPS  4.69    AMPS  May 17 '24  5.00  0.35  0.35  7.46%    0.72  1
 AMPS  4.69    AMPS  Aug 16 '24  5.00  0.65  0.65  13.86%    0.67  4
 AMPS  4.69    AMPS  Apr 19 '24  5.00  0.15  0.15  3.20%    0.67  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMPS  Nov 15 '24  5.00   C  1.05    AMPS  Nov 15 '24  5.00   P  1.19    2.24  0.31
 AMPS  May 17 '24  5.00   C  0.35    AMPS  May 17 '24  5.00   P  0.62    0.97  0.31
 AMPS  Aug 16 '24  5.00   C  0.65    AMPS  Aug 16 '24  5.00   P  0.90    1.55  0.31
 AMPS  Apr 19 '24  5.00   C  0.15    AMPS  Apr 19 '24  5.00   P  0.42    0.57  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMPS  May 17 '24  7.50   P  2.28    AMPS  May 17 '24  5.00   P  0.62    1.66  2.50
 AMPS  Aug 16 '24  6.00   P  1.62    AMPS  Aug 16 '24  5.00   P  0.90    0.72  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMPS  May 17 '24  2.50   C  2.38    AMPS  May 17 '24  5.00   C  0.35    2.03  2.50
 AMPS  Apr 19 '24  2.50   C  2.22    AMPS  Apr 19 '24  5.00   C  0.15    2.07  2.50
 AMPS  Nov 15 '24  2.50   C  2.55    AMPS  Nov 15 '24  5.00   C  1.05    1.50  2.50
 AMPS  Aug 16 '24  2.50   C  2.25    AMPS  Aug 16 '24  5.00   C  0.65    1.60  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMPS  May 17 '24  5.00   C  0.35    AMPS  Aug 16 '24  5.00   C  0.65    -0.30  3
 AMPS  Apr 19 '24  5.00   C  0.15    AMPS  Aug 16 '24  5.00   C  0.65    -0.50  4
 AMPS  May 17 '24  5.00   C  0.35    AMPS  Nov 15 '24  5.00   C  1.05    -0.70  6
 AMPS  Apr 19 '24  5.00   C  0.15    AMPS  May 17 '24  5.00   C  0.35    -0.20  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMPS  May 17 '24  5.00   P  0.62    AMPS  Aug 16 '24  5.00   P  0.90    -0.28  3
 AMPS  May 17 '24  5.00   P  0.62    AMPS  Nov 15 '24  5.00   P  1.19    -0.56  6
 AMPS  Aug 16 '24  5.00   P  0.90    AMPS  Nov 15 '24  5.00   P  1.19    -0.29  3
 AMPS  Apr 19 '24  5.00   P  0.42    AMPS  Aug 16 '24  5.00   P  0.90    -0.48  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.