# Quote for AMPY (AMPLIFY ENERGY CORP. COMMON ST)

> AMPY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AMPY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.20 |
| Change | -0.13 |
| Open | 3.33 |
| Previous | 3.33 |
| High | 3.33 |
| Low | 3.14 |
| Bid | - |
| Ask | - |
| Volume | 1,517,651 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 91.9% |
| Hist Vol | 53.1% |
| Opt Volume | 445 |
| Open Int | 18,638 |

## Option strategies

The best candidates for AMPY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00003000) | 3.34 | 1.81 | 39.91% | 5 | 2.79 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00003000) | 2.13 | 0.60 | 13.14% | 2 | 1.71 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120C00003000) | 1.61 | 0.08 | 1.84% | 0 | 1.22 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00003000) | 2.22 | 0.69 | 15.23% | 14 | 0.75 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00004000) | 1.22 | 0.53 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00005000) | 0.83 | 0.47 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00005000) | 2.56 | 0.47 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00004000) | 2.37 | 0.53 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00004000) | 0.57 | 1.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00007000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00006000) | 0.95 | 1.00 |
| [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00007000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00004000) | 2.10 | 3.00 |
| [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00007000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00005000) | 1.52 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00003000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00004000) | 2.39 | 1.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00003000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00006000) | 3.04 | 3.00 |
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00003000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00005000) | 2.74 | 2.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00003000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00005000) | 1.80 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120C00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120C00004000) | -0.45 | 1.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00005000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00004000) | -0.35 | 1.00 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00006000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00004000) | -0.65 | 2.00 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00007000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00004000) | -0.79 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00004000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00006000) | -1.21 | 2.00 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00002000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00004000) | -0.69 | 2.00 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00002000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00005000) | -1.27 | 3.00 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00004000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00005000) | -0.51 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Apr 16 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00003000) | 1.12 | 9 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00003000) | -0.09 | 12 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121C00003000) | -0.61 | 14 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115C00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416C00006000) | -0.10 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261218P00004000) | -0.02 | 1 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270416P00004000) | -0.08 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20270115P00005000) | -0.18 | 2 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20261120P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPY%20%20280121P00005000) | -0.75 | 14 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AMPY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AMPY.md?op=calendarp)

## More for AMPY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AMPY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AMPY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AMPY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AMPY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AMPY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AMPY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AMPY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AMPY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt