Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMRX (AMNEAL PHARMACEUTICALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.06 

 AMNEAL PHARMACEUTICALS INC       CHANGE

-0.06 

 HIGH 6.21   LOW 5.97   DIVIDEND DATE  
 OPEN 6.14   CLOSE 6.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,693,959   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMRX  5.31    AMRX  Apr 19 '24  5.00  0.70  0.39  7.34%    0.75  1
 AMRX  5.31    AMRX  Jun 21 '24  5.00  0.95  0.64  12.05%    0.70  3
 AMRX  5.31    AMRX  Sep 20 '24  5.00  1.20  0.89  16.76%    0.67  6
 AMRX  5.31    AMRX  Mar 15 '24  5.00  0.38  0.07  1.22%    0.59  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMRX  Jun 21 '24  5.00   C  0.95    AMRX  Jun 21 '24  5.00   P  0.60    1.55  0.31
 AMRX  Sep 20 '24  5.00   C  1.20    AMRX  Sep 20 '24  5.00   P  0.80    2.00  0.31
 AMRX  Apr 19 '24  5.00   C  0.70    AMRX  Apr 19 '24  5.00   P  0.23    0.93  0.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMRX  Apr 19 '24  7.50   P  2.40    AMRX  Apr 19 '24  5.00   P  0.23    2.17  2.50
 AMRX  Sep 20 '24  7.50   P  2.50    AMRX  Sep 20 '24  5.00   P  0.80    1.70  2.50
 AMRX  Jun 21 '24  7.50   P  2.20    AMRX  Jun 21 '24  5.00   P  0.60    1.60  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AMRX  Sep 20 '24  7.50   C  0.66    AMRX  Sep 20 '24  5.00   C  1.20    -0.54  2.50
 AMRX  Jun 21 '24  7.50   C  0.21    AMRX  Jun 21 '24  5.00   C  0.95    -0.74  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMRX  Apr 19 '24  5.00   C  0.70    AMRX  Sep 20 '24  5.00   C  1.20    -0.50  5
 AMRX  Apr 19 '24  5.00   C  0.70    AMRX  Jun 21 '24  5.00   C  0.95    -0.25  2
 AMRX  Jun 21 '24  5.00   C  0.95    AMRX  Sep 20 '24  5.00   C  1.20    -0.25  3
 AMRX  Mar 15 '24  5.00   C  0.38    AMRX  Sep 20 '24  5.00   C  1.20    -0.82  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMRX  Jun 21 '24  5.00   P  0.60    AMRX  Sep 20 '24  5.00   P  0.80    -0.20  3
 AMRX  Apr 19 '24  5.00   P  0.23    AMRX  Sep 20 '24  5.00   P  0.80    -0.57  5
 AMRX  Apr 19 '24  5.00   P  0.23    AMRX  Jun 21 '24  5.00   P  0.60    -0.37  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.