Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANET (ARISTA NETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANET  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

257.19 
 ARISTA NETWORKS INC       CHANGE

0.00 
 HIGH 260.06   LOW 252.53   DIVIDEND DATE  
 OPEN 257.65   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,936,245   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 8275   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ANET  289.98    ANET  May 17 '24  290.00  20.70  20.70  7.14%    0.48  1
 ANET  289.98    ANET  Sep 20 '24  290.00  37.70  37.70  13.00%    0.45  5
 ANET  289.98    ANET  Nov 15 '24  290.00  43.70  43.70  15.07%    0.45  7
 ANET  289.98    ANET  Jun 21 '24  290.00  25.22  25.22  8.70%    0.45  2
 ANET  289.98    ANET  Dec 20 '24  290.00  45.70  45.70  15.76%    0.43  8
 ANET  289.98    ANET  Jan 17 '25  290.00  48.50  48.50  16.73%    0.43  9
 ANET  289.98    ANET  Jul 19 '24  290.00  27.95  27.95  9.64%    0.42  3
 ANET  289.98    ANET  Feb 21 '25  290.00  51.67  51.67  17.82%    0.42  10
 ANET  289.98    ANET  Jun 20 '25  290.00  61.60  61.60  21.24%    0.41  14
 ANET  289.98    ANET  Apr 19 '24  282.50  14.00  6.52  2.25%    0.35  0
 ANET  289.98    ANET  Apr 19 '24  285.00  12.45  7.47  2.58%    0.35  0
 ANET  289.98    ANET  Apr 19 '24  290.00  9.75  9.75  3.36%    0.34  0
 ANET  289.98    ANET  Apr 19 '24  292.50  8.50  8.50  2.93%    0.34  0
 ANET  289.98    ANET  Apr 19 '24  287.50  10.90  8.42  2.90%    0.34  0
 ANET  289.98    ANET  Apr 19 '24  295.00  7.35  7.35  2.53%    0.34  0
 ANET  289.98    ANET  Jan 16 '26  290.00  73.50  73.50  25.35%    0.33  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.