# Quote for ANGO (ANGIODYNAMICS INC) > ANGO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ANGO. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 12.12 | | Change | +0.39 | | Open | 12.03 | | Previous | 11.73 | | High | 12.19 | | Low | 11.77 | | Bid | - | | Ask | - | | Volume | 609,506 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 49.7% | | Opt Volume | 0 | | Open Int | 895 | ## Option strategies The best candidates for ANGO from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00010000) | 2.28 | 0.89 | 7.81% | 2 | 0.71 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00010000) | 1.63 | 0.24 | 2.11% | 0 | 0.58 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261218C00012500) | 0.65 | 0.65 | 5.71% | 1 | 0.58 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | 2.49 | 1.10 | 9.66% | 5 | 0.56 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ANGO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ANGO.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00010000) | 3.08 | 1.39 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00012500) | 2.65 | 1.11 | | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416P00012500) | 3.51 | 1.11 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ANGO.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00012500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00010000) | 1.20 | 2.50 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00015000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00010000) | 0.67 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ANGO.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00010000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00012500) | 1.63 | 2.50 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00012500) | 1.38 | 2.50 | | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00012500) | 1.28 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ANGO.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00015000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00010000) | -1.70 | 5.00 | | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00012500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | -1.28 | 2.50 | | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00015000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | -1.93 | 5.00 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00010000) | -1.38 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ANGO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ANGO.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00010000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00012500) | -1.20 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ANGO.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | -0.21 | 3 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261218C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115C00012500) | 0.00 | 1 | | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261218C00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00012500) | -0.56 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20261120C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416C00010000) | -0.86 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ANGO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ANGO.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270115P00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ANGO%20%20270416P00012500) | -0.30 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ANGO.md) ## More for ANGO - [Quote](https://www.optionistics.com/quotes/stock-quotes/ANGO.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ANGO.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ANGO.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ANGO) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ANGO.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ANGO.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ANGO.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ANGO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt