# Quote for ANNX (ANNX)

> ANNX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ANNX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.23 |
| Change | +0.03 |
| Open | 4.26 |
| Previous | 4.20 |
| High | 4.33 |
| Low | 4.14 |
| Bid | - |
| Ask | - |
| Volume | 2,815,142 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 224.7% |
| Hist Vol | 71.9% |
| Opt Volume | 2,610 |
| Open Int | 107,788 |

## Option strategies

The best candidates for ANNX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00003000) | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20290119P00003000) | -0.70 | 25 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00003000) | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20290119P00003000) | -0.50 | 24 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00003000) | [Jan 19 '29 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20290119P00003000) | -1.05 | 26 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00005000) | -0.08 | 1 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00004000) | -0.15 | 1 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416P00004000) | -0.77 | 4 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00003000) | -0.20 | 1 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416P00004000) | -0.62 | 3 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00003000) | -0.55 | 2 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00003000) | -0.35 | 1 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00004000) | -0.75 | 2 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416P00004000) | -1.37 | 5 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00004000) | -0.60 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ANNX.md)

## More for ANNX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ANNX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ANNX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ANNX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ANNX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ANNX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ANNX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ANNX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ANNX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt