Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ANY (SPHERE 3D CORP COMMON SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ANY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.12 
 SPHERE 3D CORP COMMON SHARES       CHANGE

0.03 
 HIGH 1.14   LOW 1.02   DIVIDEND DATE 2009-03-10 
 OPEN 1.10   CLOSE 1.09   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 471,814   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 490   IMPLIED VOLATILITY 1.31   HISTORICAL VOL  2.31 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ANY  Apr 19 '24  3.00   P  1.56    ANY  Jun 21 '24  3.00   P  1.55    0.01  2
 ANY  Apr 19 '24  3.00   P  1.56    ANY  Sep 20 '24  3.00   P  1.60    -0.04  5
 ANY  Apr 19 '24  2.00   P  0.60    ANY  May 17 '24  2.00   P  0.60    0.00  1
 ANY  Apr 19 '24  2.00   P  0.60    ANY  Jun 21 '24  2.00   P  0.68    -0.08  2
 ANY  Apr 19 '24  3.00   P  1.56    ANY  Jan 17 '25  3.00   P  1.88    -0.31  9
 ANY  Apr 19 '24  2.00   P  0.60    ANY  Jan 17 '25  2.00   P  0.95    -0.35  9
 ANY  Jun 21 '24  2.00   P  0.68    ANY  Jan 17 '25  2.00   P  0.95    -0.27  7
 ANY  May 17 '24  2.00   P  0.60    ANY  Jun 21 '24  2.00   P  0.68    -0.08  1
 ANY  Jun 21 '24  3.00   P  1.55    ANY  Sep 20 '24  3.00   P  1.60    -0.05  3
 ANY  May 17 '24  2.00   P  0.60    ANY  Jan 17 '25  2.00   P  0.95    -0.35  8
 ANY  Sep 20 '24  1.00   P  0.17    ANY  Jan 17 '25  1.00   P  0.35    -0.17  4
 ANY  Sep 20 '24  3.00   P  1.60    ANY  Jan 17 '25  3.00   P  1.88    -0.27  4
 ANY  Jun 21 '24  3.00   P  1.55    ANY  Jan 17 '25  3.00   P  1.88    -0.32  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.