Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for API (ADVANCED PHOTONIX CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 API  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.43 
 ADVANCED PHOTONIX CL A       CHANGE

0.00 
 HIGH 2.46   LOW 2.39   DIVIDEND DATE  
 OPEN 2.41   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 93,674   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 API  2.51    API  Apr 19 '24  2.50  0.25  0.24  9.56%    1.00  0
 API  2.51    API  May 17 '24  2.50  0.30  0.29  11.55%    0.80  1
 API  2.51    API  Sep 20 '24  2.50  0.55  0.54  21.51%    0.78  5
 API  2.51    API  Jun 21 '24  2.50  0.30  0.29  11.55%    0.61  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 API  May 17 '24  2.50   C  0.30    API  May 17 '24  2.50   P  0.45    0.75  0.01
 API  Sep 20 '24  2.50   C  0.55    API  Sep 20 '24  2.50   P  0.30    0.85  0.01
 API  Jun 21 '24  2.50   C  0.30    API  Jun 21 '24  2.50   P  0.25    0.55  0.01
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 API  Apr 19 '24  2.50   C  0.25    API  Jun 21 '24  2.50   C  0.30    -0.05  2
 API  Apr 19 '24  2.50   C  0.25    API  Sep 20 '24  2.50   C  0.55    -0.30  5
 API  Apr 19 '24  2.50   C  0.25    API  May 17 '24  2.50   C  0.30    -0.05  1
 API  May 17 '24  2.50   C  0.30    API  Jun 21 '24  2.50   C  0.30    0.00  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 API  May 17 '24  2.50   P  0.45    API  Sep 20 '24  2.50   P  0.30    0.15  4
 API  May 17 '24  2.50   P  0.45    API  Jun 21 '24  2.50   P  0.25    0.20  1
 API  Jun 21 '24  2.50   P  0.25    API  Sep 20 '24  2.50   P  0.30    -0.05  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.