Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APLS (AMERICAN PALLET LEAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.82 
 AMERICAN PALLET LEAS       CHANGE

0.32 
 HIGH 53.06   LOW 50.70   DIVIDEND DATE  
 OPEN 51.40   CLOSE 51.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 977,582   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1238   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.89 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APLS  59    APLS  Jun 21 '24  60.00  7.30  7.30  12.37%    0.67  2
 APLS  59    APLS  Jul 19 '24  60.00  8.30  8.30  14.07%    0.65  3
 APLS  59    APLS  Oct 18 '24  60.00  11.35  11.35  19.24%    0.65  6
 APLS  59    APLS  May 17 '24  60.00  5.30  5.30  8.98%    0.64  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APLS  Jun 21 '24  60.00   C  7.30    APLS  Jun 21 '24  60.00   P  7.70    15.00  1.00
 APLS  May 17 '24  60.00   C  5.30    APLS  May 17 '24  60.00   P  6.15    11.45  1.00
 APLS  Jul 19 '24  60.00   C  8.30    APLS  Jul 19 '24  60.00   P  8.50    16.80  1.00
 APLS  Oct 18 '24  60.00   C  11.35    APLS  Oct 18 '24  60.00   P  10.25    21.60  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APLS  Jun 21 '24  60.00   C  7.30    APLS  Jan 16 '26  60.00   C  17.95    -10.65  19
 APLS  Jul 19 '24  60.00   C  8.30    APLS  Jan 16 '26  60.00   C  17.95    -9.65  18
 APLS  Oct 18 '24  60.00   C  11.35    APLS  Jan 16 '26  60.00   C  17.95    -6.60  15
 APLS  May 17 '24  60.00   C  5.30    APLS  Jan 16 '26  60.00   C  17.95    -12.65  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APLS  May 17 '24  60.00   P  6.15    APLS  Jan 17 '25  60.00   P  10.77    -4.62  8
 APLS  Jun 21 '24  60.00   P  7.70    APLS  Jan 17 '25  60.00   P  10.77    -3.07  7
 APLS  Jul 19 '24  60.00   P  8.50    APLS  Jan 17 '25  60.00   P  10.77    -2.27  6
 APLS  May 17 '24  60.00   P  6.15    APLS  Dec 20 '24  60.00   P  11.00    -4.85  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.