# Quote for APP (AMERICAN APPAREL INC) > APP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for APP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 410.00 | | Change | +18.78 | | Open | 387.71 | | Previous | 391.22 | | High | 412.90 | | Low | 386.07 | | Bid | - | | Ask | - | | Volume | 7,407,304 | | Trades | - | | Dividend | 0.75 | | Yield | 0.00% | | Ex-Div | Jul 19, 2007 | | Split Date | - | | Impl Vol | 71.3% | | Hist Vol | 76.4% | | Opt Volume | 73,879 | | Open Int | 431,656 | ## Option strategies The best candidates for APP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | 24.00 | 24.00 | 8.92% | 0 | 0.77 | | [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121C00270000) | 90.04 | 90.04 | 33.46% | 14 | 0.72 | | [Feb 19 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270219C00270000) | 43.80 | 43.80 | 16.28% | 3 | 0.71 | | [Dec 18 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218C00270000) | 30.23 | 30.23 | 11.23% | 1 | 0.70 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/APP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/APP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | 48.10 | 0.88 | | [Dec 15 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20281215C00270000) | [Dec 15 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20281215P00270000) | 205.20 | 0.88 | | [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121C00270000) | [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121P00270000) | 164.54 | 0.88 | | [Jan 19 '29 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119C00270000) | [Jan 19 '29 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119P00270000) | 197.97 | 0.88 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/APP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/APP.md?op=straddle) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | [Jan 19 '29 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119C00270000) | -88.00 | 26 | | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | [Jan 15 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | -10.00 | 2 | | [Jan 21 '28 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121C00270000) | [Jan 19 '29 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119C00270000) | -21.96 | 12 | | [Feb 19 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270219C00270000) | [Jan 19 '29 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119C00270000) | -68.20 | 23 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/APP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/APP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | [Jan 15 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115P00270000) | -8.38 | 2 | | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | [Mar 19 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270319P00270000) | -19.30 | 4 | | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | [Dec 18 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218P00270000) | -4.05 | 1 | | [Nov 20 '26 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | [Jun 17 '27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270617P00270000) | -31.00 | 7 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/APP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/APP.md?op=calendarp) ## More for APP - [Quote](https://www.optionistics.com/quotes/stock-quotes/APP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/APP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/APP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=APP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/APP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/APP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/APP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/APP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt