Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APP (AMERICAN APPAREL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.83 
 AMERICAN APPAREL INC       CHANGE

0.00 
 HIGH 71.83   LOW 68.31   DIVIDEND DATE 2007-07-19 
 OPEN 71.47   CLOSE 0.00   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,700,707   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6291   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APP  May 17 '24  70.00   C  6.90    APP  May 17 '24  70.00   P  7.10    14.00  0.78
 APP  Nov 15 '24  70.00   C  14.80    APP  Nov 15 '24  70.00   P  12.90    27.70  0.78
 APP  Jan 16 '26  70.00   C  23.50    APP  Jan 16 '26  70.00   P  19.55    43.05  0.78
 APP  Aug 16 '24  70.00   C  11.16    APP  Aug 16 '24  70.00   P  10.40    21.56  0.78
 APP  Jan 17 '25  70.00   C  15.90    APP  Jan 17 '25  70.00   P  13.90    29.80  0.78
 APP  Sep 20 '24  70.00   C  11.91    APP  Sep 20 '24  70.00   P  11.20    23.11  0.78
 APP  Jun 21 '24  70.00   C  8.05    APP  Jun 21 '24  70.00   P  8.10    16.15  0.78
 APP  Jul 19 '24  70.00   C  9.05    APP  Jul 19 '24  70.00   P  8.75    17.80  0.78
 APP  Apr 19 '24  70.00   C  2.67    APP  Apr 19 '24  70.00   P  3.35    6.03  0.78
 APP  Apr 19 '24  68.00   C  3.70    APP  Apr 19 '24  68.00   P  2.27    5.97  1.22
 APP  Apr 19 '24  69.50   C  2.95    APP  Apr 19 '24  69.50   P  3.00    5.95  0.28
 APP  Apr 19 '24  69.00   C  3.20    APP  Apr 19 '24  69.00   P  2.73    5.93  0.22
 APP  Apr 19 '24  68.50   C  3.40    APP  Apr 19 '24  68.50   P  2.48    5.88  0.72
 APP  Apr 19 '24  70.50   C  2.48    APP  Apr 19 '24  70.50   P  3.50    5.97  1.28
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.