Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APPS (APPIANT TECHS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.86 
 APPIANT TECHS INC       CHANGE

0.01 
 HIGH 1.92   LOW 1.80   DIVIDEND DATE  
 OPEN 1.88   CLOSE 1.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,267,764   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 438   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APPS  2.42    APPS  Jun 21 '24  2.50  0.41  0.41  16.94%    0.97  2
 APPS  2.42    APPS  Sep 20 '24  2.50  0.55  0.55  22.73%    0.87  5
 APPS  2.42    APPS  Jan 17 '25  2.50  0.72  0.72  29.96%    0.86  9
 APPS  2.42    APPS  Apr 19 '24  2.00  0.45  0.03  1.24%    0.81  0
 APPS  2.42    APPS  May 17 '24  2.50  0.24  0.24  9.92%    0.80  1
 APPS  2.42    APPS  Apr 19 '24  2.50  0.13  0.13  5.37%    0.77  0
 APPS  2.42    APPS  Jan 16 '26  2.50  1.05  1.05  43.39%    0.76  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.