Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCO (ARCOS DORADOS HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.43 

 ARCOS DORADOS HOLDINGS INC       CHANGE

0.18 

 HIGH 5.50   LOW 5.25   DIVIDEND DATE 2014-12-23 
 OPEN 5.25   CLOSE 5.25   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 3.47 
 VOLUME 1,362,256   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 205   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARCO  4.88    ARCO  May 21 '21  5.00  0.35  0.35  7.17%    0.52  1
 ARCO  4.88    ARCO  Nov 19 '21  5.00  0.75  0.75  15.37%    0.51  7
 ARCO  4.88    ARCO  Aug 20 '21  5.00  0.57  0.57  11.78%    0.51  4
 ARCO  4.88    ARCO  Apr 16 '21  5.00  0.15  0.15  3.07%    0.42  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ARCO  Nov 19 '21  5.00   C  0.75    ARCO  Nov 19 '21  5.00   P  1.00    1.75  0.12
 ARCO  May 21 '21  5.00   C  0.35    ARCO  May 21 '21  5.00   P  0.46    0.81  0.12
 ARCO  Aug 20 '21  5.00   C  0.57    ARCO  Aug 20 '21  5.00   P  0.55    1.12  0.12
 ARCO  Apr 16 '21  5.00   C  0.15    ARCO  Apr 16 '21  5.00   P  0.23    0.38  0.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ARCO  May 21 '21  7.50   P  2.61    ARCO  May 21 '21  5.00   P  0.46    2.15  2.50
 ARCO  Aug 20 '21  7.50   P  2.63    ARCO  Aug 20 '21  5.00   P  0.55    2.08  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ARCO  May 21 '21  5.00   C  0.35    ARCO  Aug 20 '21  5.00   C  0.57    -0.22  3
 ARCO  May 21 '21  5.00   C  0.35    ARCO  Nov 19 '21  5.00   C  0.75    -0.40  6
 ARCO  Aug 20 '21  5.00   C  0.57    ARCO  Nov 19 '21  5.00   C  0.75    -0.18  3
 ARCO  Apr 16 '21  5.00   C  0.15    ARCO  Aug 20 '21  5.00   C  0.57    -0.42  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ARCO  May 21 '21  5.00   P  0.46    ARCO  Aug 20 '21  5.00   P  0.55    -0.09  3
 ARCO  Apr 16 '21  5.00   P  0.23    ARCO  Aug 20 '21  5.00   P  0.55    -0.33  4
 ARCO  May 21 '21  5.00   P  0.46    ARCO  Nov 19 '21  5.00   P  1.00    -0.54  6
 ARCO  Apr 16 '21  5.00   P  0.23    ARCO  May 21 '21  5.00   P  0.46    -0.24  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.