Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARCT (AMERICAN REALTY CAPITAL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.77 

 AMERICAN REALTY CAPITAL TRUST       CHANGE

0.91 

 HIGH 33.84   LOW 32.00   DIVIDEND DATE 2013-01-04 
 OPEN 33.04   CLOSE 32.86   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 6.14 
 VOLUME 527,834   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 130   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ARCT  Mar 15 '24  35.00   C  4.20    ARCT  Sep 20 '24  35.00   C  9.90    -5.70  6
 ARCT  Mar 15 '24  35.00   C  4.20    ARCT  Jun 21 '24  35.00   C  8.20    -4.00  3
 ARCT  Mar 15 '24  35.00   C  4.20    ARCT  Apr 19 '24  35.00   C  5.70    -1.50  1
 ARCT  Mar 15 '24  40.00   C  1.45    ARCT  Sep 20 '24  40.00   C  7.74    -6.29  6
 ARCT  Mar 15 '24  40.00   C  1.45    ARCT  Jun 21 '24  40.00   C  6.20    -4.75  3
 ARCT  Mar 15 '24  40.00   C  1.45    ARCT  Apr 19 '24  40.00   C  3.70    -2.25  1
 ARCT  Apr 19 '24  40.00   C  3.70    ARCT  Sep 20 '24  40.00   C  7.74    -4.04  5
 ARCT  Jun 21 '24  40.00   C  6.20    ARCT  Sep 20 '24  40.00   C  7.74    -1.54  3
 ARCT  Apr 19 '24  35.00   C  5.70    ARCT  Sep 20 '24  35.00   C  9.90    -4.20  5
 ARCT  Jun 21 '24  35.00   C  8.20    ARCT  Sep 20 '24  35.00   C  9.90    -1.70  3
 ARCT  Apr 19 '24  40.00   C  3.70    ARCT  Jun 21 '24  40.00   C  6.20    -2.50  2
 ARCT  Apr 19 '24  35.00   C  5.70    ARCT  Jun 21 '24  35.00   C  8.20    -2.50  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.