# Quote for ARES (ARES MANAGEMENT LP)

> ARES stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARES.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 139.58 |
| Change | +5.60 |
| Open | 136.74 |
| Previous | 133.98 |
| High | 141.60 |
| Low | 135.32 |
| Bid | - |
| Ask | - |
| Volume | 2,300,711 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 2.78% |
| Ex-Div | May 25, 2017 |
| Split Date | - |
| Impl Vol | 44.4% |
| Hist Vol | 43.7% |
| Opt Volume | 680 |
| Open Int | 71,206 |

## Option strategies

The best candidates for ARES from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00110000) | 7.70 | 4.70 | 4.16% | 0 | 0.46 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00110000) | 9.65 | 6.65 | 5.88% | 1 | 0.44 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00115000) | 5.00 | 5.00 | 4.42% | 0 | 0.44 |
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00115000) | 7.10 | 7.10 | 6.28% | 1 | 0.44 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00110000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00110000) | 12.05 | 3.00 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00110000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00110000) | 15.94 | 3.00 |
| [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00115000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | 11.70 | 2.00 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319C00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00110000) | 24.65 | 3.00 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00110000) | 2.90 | 5.00 |
| [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00110000) | 2.60 | 5.00 |
| [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00110000) | 2.55 | 5.00 |
| [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00110000) | 2.40 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319C00110000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319C00115000) | 3.05 | 5.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00110000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00115000) | 2.70 | 5.00 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115C00110000) | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115C00115000) | 2.70 | 5.00 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00110000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00115000) | 2.55 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219C00115000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219C00110000) | -2.30 | 5.00 |
| [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121C00115000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121C00110000) | -2.55 | 5.00 |
| [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617C00115000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617C00110000) | -2.55 | 5.00 |
| [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00115000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00110000) | -2.55 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00110000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | -1.90 | 5.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00110000) | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | -2.35 | 5.00 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00110000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | -2.39 | 5.00 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00110000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -2.40 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20290119C00110000) | -17.70 | 26 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20290119C00110000) | -15.75 | 25 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20290119C00110000) | -11.80 | 22 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20290119C00110000) | -14.80 | 24 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00110000) | -1.95 | 3 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00110000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00110000) | -4.65 | 3 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00110000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00110000) | -3.15 | 2 |
| [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | -1.15 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ARES.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARES.md?op=calendarp)

## More for ARES

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARES.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARES.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARES.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARES)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARES.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARES.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARES.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt