# Quote for ARES (ARES MANAGEMENT LP) > ARES stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARES. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 139.41 | | Change | -0.17 | | Open | 138.90 | | Previous | 139.58 | | High | 140.68 | | Low | 138.44 | | Bid | - | | Ask | - | | Volume | 2,389,773 | | Trades | - | | Dividend | 1.35 | | Yield | 3.87% | | Ex-Div | Dec 17, 2026 | | Split Date | - | | Impl Vol | 43.4% | | Hist Vol | 43.7% | | Opt Volume | 503 | | Open Int | 71,574 | ## Option strategies The best candidates for ARES from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | -3.18 | 2 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | -1.10 | 1 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | -5.08 | 3 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | -6.33 | 4 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | -3.00 | 2 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | -2.08 | 1 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | -4.25 | 3 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -9.48 | 7 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -7.40 | 6 | | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | -1.25 | 1 | | [Nov 20 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -13.68 | 14 | | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | -1.90 | 1 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -3.15 | 3 | | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -4.20 | 7 | | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | -3.15 | 2 | | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -4.40 | 4 | | [Dec 18 '26 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -11.60 | 13 | | [Mar 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -7.35 | 10 | | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Jun 17 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617P00115000) | -6.30 | 5 | | [Feb 19 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -8.60 | 11 | | [Jan 15 '27 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115P00115000) | [Jan 21 '28 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121P00115000) | -10.50 | 12 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ARES.md) ## More for ARES - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARES.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARES.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARES.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARES) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARES.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARES.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARES.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARES.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt