# Quote for ARHS (ARHAUS INC. CLASS A COMMON STO) > ARHS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARHS. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 15.02 | | Change | +0.83 | | Open | 14.42 | | Previous | 14.19 | | High | 15.17 | | Low | 14.29 | | Bid | - | | Ask | - | | Volume | 3,560,781 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 51.7% | | Hist Vol | 58.4% | | Opt Volume | 490 | | Open Int | 16,192 | ## Option strategies The best candidates for ARHS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | 0.93 | 0.70 | 6.79% | 0 | 0.67 | | [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00012500) | 2.25 | 2.25 | 21.99% | 13 | 0.65 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | 0.16 | 0.16 | 1.56% | 0 | 0.64 | | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270319C00012500) | 0.95 | 0.95 | 9.29% | 4 | 0.64 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ARHS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARHS.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00012500) | 3.36 | 2.27 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00010000) | 1.58 | 0.23 | | [Jan 15 '27 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00009650) | [Jan 15 '27 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115P00009650) | 2.43 | 0.58 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARHS.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00010000) | 2.55 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ARHS.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | 2.72 | 5.00 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | 1.95 | 2.50 | | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00007500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | 2.56 | 5.00 | | [Jan 15 '27 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00009650) | [Jan 15 '27 12.15](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00012150) | 1.08 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARHS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARHS.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00012500) | [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00010000) | -0.27 | 2.50 | | [Jan 15 '27 14.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00014650) | [Jan 15 '27 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00009650) | -1.22 | 5.00 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | -0.77 | 2.50 | | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00010000) | -1.00 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ARHS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARHS.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00010000) | -0.50 | 2.50 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00012500) | -3.05 | 5.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120P00012500) | -2.55 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ARHS.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00010000) | -1.60 | 13 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270521C00010000) | -0.83 | 6 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | -0.34 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00010000) | -0.58 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARHS.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARHS.md?op=calendar) ## More for ARHS - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARHS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARHS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARHS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARHS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARHS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARHS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARHS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARHS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt