# Quote for ARHS (ARHAUS INC. CLASS A COMMON STO)

> ARHS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARHS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 15.02 |
| Change | +0.83 |
| Open | 14.42 |
| Previous | 14.19 |
| High | 15.17 |
| Low | 14.29 |
| Bid | - |
| Ask | - |
| Volume | 3,560,781 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 51.7% |
| Hist Vol | 58.4% |
| Opt Volume | 490 |
| Open Int | 16,192 |

## Option strategies

The best candidates for ARHS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | 2.72 | 5.00 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | 1.95 | 2.50 |
| [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00007500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | 2.56 | 5.00 |
| [Jan 15 '27 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00009650) | [Jan 15 '27 12.15](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00012150) | 1.08 | 2.50 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00010000) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | 1.00 | 2.50 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | 0.77 | 2.50 |
| [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00010000) | 1.56 | 2.50 |
| [Dec 17 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00007500) | [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00010000) | 1.03 | 2.50 |
| [Dec 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00010000) | [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00012500) | 0.27 | 2.50 |
| [Dec 17 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00007500) | [Dec 17 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00012500) | 1.30 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARHS.md)

## More for ARHS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARHS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARHS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARHS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARHS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARHS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARHS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARHS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARHS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt