Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARI (APOLLO CMMCL REAL ESTATE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.96 

 APOLLO CMMCL REAL ESTATE       CHANGE

-0.11 

 HIGH 10.98   LOW 10.81   DIVIDEND DATE 2017-06-28 
 OPEN 10.82   CLOSE 11.07   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 9.58 
 VOLUME 860,906   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 37   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ARI  Jan 17 '25  15.00   C  0.15    ARI  Jan 17 '25  10.00   C  1.34    -1.19  5.00
 ARI  Dec 20 '24  15.00   C  0.15    ARI  Dec 20 '24  10.00   C  1.40    -1.25  5.00
 ARI  Jan 17 '25  12.50   C  0.40    ARI  Jan 17 '25  10.00   C  1.34    -0.94  2.50
 ARI  Dec 20 '24  12.50   C  0.36    ARI  Dec 20 '24  10.00   C  1.40    -1.04  2.50
 ARI  Aug 16 '24  12.50   C  0.15    ARI  Aug 16 '24  10.00   C  1.24    -1.09  2.50
 ARI  Jul 19 '24  12.50   C  0.17    ARI  Jul 19 '24  10.00   C  1.25    -1.07  2.50
 ARI  Dec 19 '25  15.00   C  0.25    ARI  Dec 19 '25  10.00   C  1.52    -1.27  5.00
 ARI  Dec 19 '25  12.50   C  0.55    ARI  Dec 19 '25  10.00   C  1.52    -0.97  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.