# Quote for ARKO (ARKO CORP. COMMON STOCK)

> ARKO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARKO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.00 |
| Change | -0.10 |
| Open | 4.10 |
| Previous | 4.10 |
| High | 4.14 |
| Low | 3.94 |
| Bid | - |
| Ask | - |
| Volume | 629,294 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 152.3% |
| Hist Vol | 54.3% |
| Opt Volume | 4 |
| Open Int | 1,665 |

## Option strategies

The best candidates for ARKO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20261120C00002500) | 1.45 | 0.14 | 3.67% | 0 | 1.68 |
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00002500) | 1.58 | 0.27 | 6.96% | 3 | 1.05 |
| [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270521C00005000) | 0.45 | 0.45 | 11.81% | 6 | 0.70 |
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00005000) | 0.20 | 0.20 | 5.25% | 3 | 0.62 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ARKO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARKO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219P00005000) | 0.45 | 1.19 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARKO.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00002500) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00005000) | 1.38 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARKO.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00002500) | -1.38 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ARKO.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00002500) | -0.13 | 3 |
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219C00005000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270521C00005000) | -0.25 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARKO.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20261120P00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARKO%20%20270219P00005000) | 0.85 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ARKO.md)

## More for ARKO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARKO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARKO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARKO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARKO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARKO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARKO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARKO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARKO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt