Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARLO (ARLO TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARLO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.57 
 ARLO TECHNOLOGIES INC       CHANGE

0.00 
 HIGH 10.69   LOW 10.40   DIVIDEND DATE  
 OPEN 10.58   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 752,227   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 258   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ARLO  Apr 19 '24  10.00   P  0.14    ARLO  Apr 19 '24  13.00   P  0.65    -0.51  3.00
 ARLO  Apr 19 '24  10.00   P  0.14    ARLO  Apr 19 '24  12.00   P  0.30    -0.16  2.00
 ARLO  May 17 '24  10.00   P  0.30    ARLO  May 17 '24  15.00   P  2.67    -2.38  5.00
 ARLO  Apr 19 '24  12.00   P  0.30    ARLO  Apr 19 '24  13.00   P  0.65    -0.35  1.00
 ARLO  Jul 19 '24  10.00   P  0.38    ARLO  Jul 19 '24  15.00   P  2.85    -2.48  5.00
 ARLO  Oct 18 '24  11.00   P  1.18    ARLO  Oct 18 '24  12.00   P  1.50    -0.32  1.00
 ARLO  Jul 19 '24  12.00   P  1.05    ARLO  Jul 19 '24  15.00   P  2.85    -1.80  3.00
 ARLO  Jul 19 '24  11.00   P  0.62    ARLO  Jul 19 '24  15.00   P  2.85    -2.23  4.00
 ARLO  Jul 19 '24  10.00   P  0.38    ARLO  Jul 19 '24  11.00   P  0.62    -0.25  1.00
 ARLO  Jul 19 '24  10.00   P  0.38    ARLO  Jul 19 '24  12.00   P  1.05    -0.68  2.00
 ARLO  Oct 18 '24  10.00   P  0.72    ARLO  Oct 18 '24  12.00   P  1.50    -0.78  2.00
 ARLO  Jul 19 '24  11.00   P  0.62    ARLO  Jul 19 '24  12.00   P  1.05    -0.43  1.00
 ARLO  Oct 18 '24  10.00   P  0.72    ARLO  Oct 18 '24  11.00   P  1.18    -0.45  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.