Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARLP (ALLIANCE RSRCE PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.06 
 ALLIANCE RSRCE PARTNERS       CHANGE

0.00 
 HIGH 21.23   LOW 20.91   DIVIDEND DATE 2017-05-04 
 OPEN 21.19   CLOSE 0.00   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 7.66 
 VOLUME 236,370   SPLIT DATE  2014-06-17   DATE/TIME: 2024-04-18 
 OPTION VOLUME 510   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARLP  20.05    ARLP  Apr 19 '24  17.50  2.86  0.31  1.54%    0.63  0
 ARLP  20.05    ARLP  Sep 20 '24  17.50  3.35  0.80  3.99%    0.31  5
 ARLP  20.05    ARLP  Jan 17 '25  17.50  3.12  0.57  2.84%    0.27  9
 ARLP  20.05    ARLP  May 17 '24  20.00  0.75  0.70  3.49%    0.24  1
 ARLP  20.05    ARLP  Apr 19 '24  20.00  0.50  0.45  2.24%    0.24  0
 ARLP  20.05    ARLP  Sep 20 '24  20.00  1.30  1.25  6.23%    0.21  5
 ARLP  20.05    ARLP  Sep 20 '24  22.50  0.42  0.42  2.09%    0.21  5
 ARLP  20.05    ARLP  Jun 21 '24  20.00  0.85  0.80  3.99%    0.21  2
 ARLP  20.05    ARLP  Jan 17 '25  22.50  0.78  0.78  3.89%    0.20  9
 ARLP  20.05    ARLP  Jun 21 '24  17.50  2.65  0.10  0.50%    0.19  2
 ARLP  20.05    ARLP  Jan 17 '25  20.00  1.65  1.60  7.98%    0.18  9
 ARLP  20.05    ARLP  May 17 '24  17.50  2.58  0.03  0.12%    0.18  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.