# Quote for ARM (ARVINMERITOR INC)

> ARM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARM.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 203.36 |
| Change | +21.87 |
| Open | 191.83 |
| Previous | 181.49 |
| High | 207.44 |
| Low | 188.43 |
| Bid | - |
| Ask | - |
| Volume | 6,690,893 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.5% |
| Hist Vol | 80.9% |
| Opt Volume | 67,981 |
| Open Int | 927,105 |

## Option strategies

The best candidates for ARM from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | 23.37 | 16.78 | 7.41% | 0 | 0.78 |
| [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 20.87 | 19.28 | 8.51% | 0 | 0.78 |
| [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 19.60 | 19.60 | 8.65% | 0 | 0.77 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | 18.48 | 18.48 | 8.15% | 0 | 0.77 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | 39.35 | 0.91 |
| [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | 38.94 | 4.09 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | 38.93 | 6.59 |
| [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | 38.92 | 1.59 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00230000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00220000) | 7.45 | 10.00 |
| [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00230000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00220000) | 8.60 | 10.00 |
| [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | 1.70 | 2.50 |
| [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | 4.19 | 7.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00220000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | 5.42 | 10.00 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00232500) | 6.22 | 12.50 |
| [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00220000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | 5.42 | 10.00 |
| [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00220000) | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | 5.22 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00220000) | -2.91 | 10.00 |
| [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00220000) | -3.92 | 10.00 |
| [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | -0.92 | 2.50 |
| [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | -2.19 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00220000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00230000) | -3.40 | 10.00 |
| [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | -3.63 | 7.50 |
| [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | -0.90 | 2.50 |
| [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00232500) | -5.38 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -70.78 | 26 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | -69.13 | 25 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -72.57 | 26 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -70.78 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00220000) | -17.84 | 5 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00230000) | -18.18 | 5 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00220000) | -15.19 | 4 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00220000) | -7.74 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARM.md?op=calendarp)

## More for ARM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt