# Quote for ARM (ARVINMERITOR INC) > ARM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARM. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 203.36 | | Change | +21.87 | | Open | 191.83 | | Previous | 181.49 | | High | 207.44 | | Low | 188.43 | | Bid | - | | Ask | - | | Volume | 6,690,893 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 76.5% | | Hist Vol | 80.9% | | Opt Volume | 67,981 | | Open Int | 927,105 | ## Option strategies The best candidates for ARM from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00220000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00230000) | -3.40 | 10.00 | | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | -3.63 | 7.50 | | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | -0.90 | 2.50 | | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00232500) | -5.38 | 10.00 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | -5.21 | 10.00 | | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | -2.60 | 5.00 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | -2.49 | 5.00 | | [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00220000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00230000) | -5.55 | 10.00 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | -2.72 | 5.00 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00220000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00230000) | -5.37 | 10.00 | | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00220000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00230000) | -5.85 | 10.00 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00220000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00230000) | -5.93 | 10.00 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00220000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00230000) | -5.62 | 10.00 | | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00220000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00230000) | -6.12 | 10.00 | | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00220000) | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00230000) | -6.47 | 10.00 | | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00220000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00230000) | -6.50 | 10.00 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00232500) | -6.96 | 12.50 | | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00220000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00230000) | -6.15 | 10.00 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00232500) | -4.47 | 7.50 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | -4.19 | 7.50 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | -1.70 | 2.50 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | -1.59 | 2.50 | | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00220000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00230000) | -8.60 | 10.00 | | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00220000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00230000) | -7.45 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ARM.md) ## More for ARM - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt