# Quote for ARM (ARVINMERITOR INC)

> ARM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARM.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 203.36 |
| Change | +21.87 |
| Open | 191.83 |
| Previous | 181.49 |
| High | 207.44 |
| Low | 188.43 |
| Bid | - |
| Ask | - |
| Volume | 6,690,893 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 76.5% |
| Hist Vol | 80.9% |
| Opt Volume | 67,981 |
| Open Int | 927,105 |

## Option strategies

The best candidates for ARM from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -70.78 | 26 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | -69.13 | 25 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -72.57 | 26 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -70.78 | 25 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | -59.57 | 19 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | -47.53 | 14 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | -36.63 | 10 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00220000) | -59.90 | 19 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00220000) | -48.05 | 14 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00220000) | -37.16 | 10 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00220000) | -45.53 | 13 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00220000) | -28.09 | 7 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00230000) | -46.32 | 13 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00220000) | -8.57 | 2 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00220000) | -17.92 | 4 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00230000) | -18.53 | 4 |
| [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -65.98 | 25 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00220000) | -22.18 | 5 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | -22.53 | 5 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -67.55 | 25 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | -30.07 | 7 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | -9.55 | 2 |
| [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | -64.33 | 24 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00220000) | -15.08 | 3 |
| [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -65.75 | 24 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -55.70 | 23 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -56.80 | 23 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | -15.77 | 3 |
| [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -48.60 | 21 |
| [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -55.00 | 22 |
| [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | -54.05 | 22 |
| [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00220000) | -4.80 | 1 |
| [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -63.03 | 24 |
| [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -42.50 | 19 |
| [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | -5.02 | 1 |
| [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | -50.05 | 21 |
| [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | -46.95 | 20 |
| [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | -52.86 | 22 |
| [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -61.23 | 23 |
| [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | -40.70 | 18 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)

## More for ARM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt