# Quote for ARM (ARVINMERITOR INC) > ARM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARM. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 203.36 | | Change | +21.87 | | Open | 191.83 | | Previous | 181.49 | | High | 207.44 | | Low | 188.43 | | Bid | - | | Ask | - | | Volume | 6,690,893 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 76.5% | | Hist Vol | 80.9% | | Opt Volume | 67,981 | | Open Int | 927,105 | ## Option strategies The best candidates for ARM from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | [Nov 20 '26 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | 39.35 | 0.91 | | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | [Nov 20 '26 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | 38.94 | 4.09 | | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00220000) | [Nov 20 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00220000) | 38.93 | 6.59 | | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | [Nov 20 '26 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | 38.92 | 1.59 | | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00232500) | [Nov 20 '26 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00232500) | 39.68 | 5.91 | | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | [Nov 20 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | 39.25 | 3.41 | | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | [Jan 19 '29 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00230000) | 164.55 | 3.41 | | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00220000) | [Dec 15 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00220000) | 158.70 | 6.59 | | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00220000) | [Dec 18 '26 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00220000) | 48.02 | 6.59 | | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | [Dec 18 '26 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00230000) | 48.72 | 3.41 | | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | [Feb 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00230000) | 69.70 | 3.41 | | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | [Dec 15 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00230000) | 158.85 | 3.41 | | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00220000) | [Jan 19 '29 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00220000) | 159.05 | 6.59 | | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00220000) | [Jun 16 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00220000) | 141.72 | 6.59 | | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | [Jun 16 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00230000) | 142.98 | 3.41 | | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00220000) | [Feb 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00220000) | 66.45 | 6.59 | | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | [Jun 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00230000) | 93.50 | 3.41 | | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | [Jan 15 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00230000) | 56.95 | 3.41 | | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00220000) | [Jan 21 '28 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00220000) | 123.43 | 6.59 | | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00230000) | [Dec 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00230000) | 120.80 | 3.41 | | [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00220000) | [Apr 16 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00220000) | 78.95 | 6.59 | | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00220000) | [Dec 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00220000) | 118.40 | 6.59 | | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00230000) | [Mar 19 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00230000) | 73.90 | 3.41 | | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00220000) | [Jan 15 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00220000) | 55.24 | 6.59 | | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | [Apr 16 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00230000) | 79.95 | 3.41 | | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | [Jan 21 '28 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00230000) | 123.85 | 3.41 | | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00220000) | [Jun 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00220000) | 90.49 | 6.59 | | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00220000) | [Mar 19 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00220000) | 72.04 | 6.59 | | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00220000) | [Sep 17 '27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00220000) | 105.23 | 6.59 | | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | [Sep 17 '27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00230000) | 105.92 | 3.41 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARM.md) ## More for ARM - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt