# Quote for ARMG (LEVERAGE SHARES 2X LONG ARM DA)

> ARMG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARMG.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.04 |
| Change | -0.83 |
| Open | 8.65 |
| Previous | 8.87 |
| High | 8.77 |
| Low | 7.20 |
| Bid | - |
| Ask | - |
| Volume | 545,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.4% |
| Hist Vol | 160.8% |
| Opt Volume | 159 |
| Open Int | 7,053 |

## Option strategies

The best candidates for ARMG from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00013000) | 5.20 | 5.20 | 49.06% | 7 | 1.81 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | 2.23 | 1.63 | 15.38% | 0 | 1.70 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00012000) | 3.89 | 3.89 | 36.70% | 4 | 1.66 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | 3.25 | 0.65 | 6.13% | 0 | 1.61 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | 3.90 | 2.60 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00010000) | 3.65 | 0.60 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00012000) | 4.00 | 1.40 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00013000) | 4.40 | 2.40 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00013000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00009000) | 2.72 | 4.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00012000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00009000) | 1.97 | 3.00 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00011000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00009000) | 1.22 | 2.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218P00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218P00008000) | 2.43 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | 1.23 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00012000) | 0.88 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00011000) | 0.53 | 1.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | 2.25 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00012000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00008000) | -0.41 | 4.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | -1.52 | 4.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00011000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | -1.25 | 3.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00010000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | -0.85 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00009000) | -0.03 | 1.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00011000) | -1.25 | 3.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00010000) | -0.77 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00012000) | -2.00 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00010000) | -1.11 | 4 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00010000) | -1.97 | 7 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | 0.00 | 1 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00010000) | -0.17 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218P00008000) | -0.20 | 1 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319P00008000) | -1.26 | 4 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218P00013000) | -0.30 | 1 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319P00010000) | -1.51 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ARMG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ARMG.md?op=calendarp)

## More for ARMG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARMG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARMG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARMG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARMG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARMG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARMG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARMG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARMG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt