# Quote for ARMG (LEVERAGE SHARES 2X LONG ARM DA) > ARMG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ARMG. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 8.04 | | Change | -0.83 | | Open | 8.65 | | Previous | 8.87 | | High | 8.77 | | Low | 7.20 | | Bid | - | | Ask | - | | Volume | 545,768 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 133.4% | | Hist Vol | 160.8% | | Opt Volume | 159 | | Open Int | 7,053 | ## Option strategies The best candidates for ARMG from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00010000) | -1.11 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00010000) | -1.97 | 7 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | 0.00 | 1 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00010000) | -0.17 | 1 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00008000) | -1.05 | 4 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00013000) | -1.35 | 4 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00011000) | -0.30 | 1 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00011000) | -1.63 | 4 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00013000) | -0.32 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00012000) | -0.38 | 1 | | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00012000) | -0.67 | 3 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00010000) | -0.94 | 3 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00013000) | -1.03 | 3 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00010000) | -1.80 | 6 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00012000) | -3.21 | 7 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00011000) | -1.33 | 3 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00010000) | -0.86 | 3 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00012000) | -2.54 | 4 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00008000) | -1.05 | 3 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00012000) | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00012000) | -2.83 | 6 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261120C00013000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00013000) | -4.20 | 7 | | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00012000) | -2.16 | 3 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20261218C00013000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00013000) | -3.88 | 6 | | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270319C00013000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARMG%20%20270617C00013000) | -2.85 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ARMG.md) ## More for ARMG - [Quote](https://www.optionistics.com/quotes/stock-quotes/ARMG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARMG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ARMG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARMG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARMG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARMG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARMG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARMG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt