Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ARRY (ARRAY BIOPHARMA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ARRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.98 
 ARRAY BIOPHARMA INC       CHANGE

0.00 
 HIGH 11.31   LOW 10.82   DIVIDEND DATE 0000-00-00 
 OPEN 11.20   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,522,369   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 5201   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ARRY  14.905    ARRY  May 17 '24  12.50  3.20  0.80  5.33%    0.86  1
 ARRY  14.905    ARRY  Jun 21 '24  12.50  3.50  1.09  7.35%    0.79  2
 ARRY  14.905    ARRY  Nov 15 '24  12.50  4.80  2.40  16.07%    0.78  7
 ARRY  14.905    ARRY  May 17 '24  15.00  1.65  1.65  11.07%    0.77  1
 ARRY  14.905    ARRY  Jan 17 '25  12.50  5.10  2.69  18.08%    0.74  9
 ARRY  14.905    ARRY  Apr 19 '24  12.50  2.62  0.22  1.48%    0.74  0
 ARRY  14.905    ARRY  Nov 15 '24  17.50  2.62  2.62  17.61%    0.72  7
 ARRY  14.905    ARRY  May 17 '24  17.50  0.72  0.72  4.86%    0.72  1
 ARRY  14.905    ARRY  Oct 18 '24  15.00  3.20  3.20  21.47%    0.71  6
 ARRY  14.905    ARRY  Jul 19 '24  12.50  3.60  1.20  8.02%    0.71  3
 ARRY  14.905    ARRY  Jan 17 '25  15.00  3.90  3.90  26.17%    0.71  9
 ARRY  14.905    ARRY  Nov 15 '24  15.00  3.41  3.41  22.88%    0.71  7
 ARRY  14.905    ARRY  Jun 21 '24  15.00  2.00  2.00  13.42%    0.71  2
 ARRY  14.905    ARRY  Jan 17 '25  17.50  3.00  3.00  20.13%    0.70  9
 ARRY  14.905    ARRY  Jul 19 '24  15.00  2.27  2.27  15.26%    0.69  3
 ARRY  14.905    ARRY  Oct 18 '24  17.50  2.25  2.25  15.10%    0.69  6
 ARRY  14.905    ARRY  Jun 21 '24  17.50  1.10  1.10  7.38%    0.69  2
 ARRY  14.905    ARRY  Jul 19 '24  17.50  1.35  1.35  9.06%    0.67  3
 ARRY  14.905    ARRY  Jan 16 '26  12.50  6.65  4.25  28.48%    0.62  21
 ARRY  14.905    ARRY  Jan 16 '26  15.00  5.65  5.65  37.91%    0.62  21
 ARRY  14.905    ARRY  Jan 16 '26  17.50  4.75  4.75  31.87%    0.60  21
 ARRY  14.905    ARRY  Apr 19 '24  15.00  0.82  0.82  5.54%    0.59  0
 ARRY  14.905    ARRY  Oct 18 '24  12.50  3.90  1.50  10.03%    0.59  6
 ARRY  14.905    ARRY  Apr 19 '24  17.50  0.12  0.12  0.84%    0.55  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.