Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASAN (ASANA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.39 

 ASANA INC       CHANGE

0.11 

 HIGH 15.56   LOW 15.21   DIVIDEND DATE  
 OPEN 15.49   CLOSE 15.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,462,444   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 3302   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASAN  Mar 15 '24  18.00   C  1.91    ASAN  Mar 15 '24  18.00   P  1.43    3.33  0.45
 ASAN  Mar 15 '24  17.00   C  2.45    ASAN  Mar 15 '24  17.00   P  0.95    3.40  1.45
 ASAN  Mar 15 '24  17.50   C  2.15    ASAN  Mar 15 '24  17.50   P  1.18    3.33  0.95
 ASAN  Mar 15 '24  19.50   C  1.25    ASAN  Mar 15 '24  19.50   P  2.25    3.50  1.05
 ASAN  Mar 15 '24  19.00   C  1.45    ASAN  Mar 15 '24  19.00   P  1.93    3.38  0.55
 ASAN  Mar 15 '24  18.50   C  1.65    ASAN  Mar 15 '24  18.50   P  1.64    3.29  0.05
 ASAN  Apr 19 '24  17.50   C  2.58    ASAN  Apr 19 '24  17.50   P  1.50    4.08  0.95
 ASAN  Jun 21 '24  17.50   C  3.40    ASAN  Jun 21 '24  17.50   P  2.20    5.60  0.95
 ASAN  May 17 '24  17.50   C  2.88    ASAN  May 17 '24  17.50   P  1.73    4.60  0.95
 ASAN  Aug 16 '24  17.50   C  3.90    ASAN  Aug 16 '24  17.50   P  2.52    6.42  0.95
 ASAN  Jan 17 '25  17.50   C  5.20    ASAN  Jan 17 '25  17.50   P  3.50    8.70  0.95
 ASAN  Jan 16 '26  17.50   C  7.00    ASAN  Jan 16 '26  17.50   P  4.65    11.65  0.95
 ASAN  Dec 19 '25  17.50   C  6.90    ASAN  Dec 19 '25  17.50   P  4.50    11.40  0.95
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.