Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASIX (ADVANSIX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.60 

 ADVANSIX INC       CHANGE

1.05 

 HIGH 28.69   LOW 27.67   DIVIDEND DATE  
 OPEN 27.71   CLOSE 27.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 222,354   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ASIX  26.95    ASIX  Sep 20 '24  30.00  2.13  2.13  7.90%    0.40  6
 ASIX  26.95    ASIX  Jun 21 '24  25.00  3.35  1.40  5.19%    0.39  3
 ASIX  26.95    ASIX  Jun 21 '24  30.00  0.95  0.95  3.53%    0.34  3
 ASIX  26.95    ASIX  Apr 19 '24  30.00  0.33  0.33  1.21%    0.34  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASIX  Jun 21 '24  25.00   C  3.35    ASIX  Jun 21 '24  25.00   P  1.15    4.50  1.95
 ASIX  Sep 20 '24  30.00   C  2.13    ASIX  Sep 20 '24  30.00   P  4.25    6.38  3.05
 ASIX  Apr 19 '24  30.00   C  0.33    ASIX  Apr 19 '24  30.00   P  3.37    3.70  3.05
 ASIX  Jun 21 '24  30.00   C  0.95    ASIX  Jun 21 '24  30.00   P  3.65    4.60  3.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ASIX  Sep 20 '24  30.00   P  4.25    ASIX  Sep 20 '24  22.50   P  0.85    3.40  7.50
 ASIX  Apr 19 '24  30.00   P  3.37    ASIX  Apr 19 '24  25.00   P  0.67    2.70  5.00
 ASIX  Jun 21 '24  30.00   P  3.65    ASIX  Jun 21 '24  25.00   P  1.15    2.50  5.00
 ASIX  Apr 19 '24  30.00   P  3.37    ASIX  Apr 19 '24  22.50   P  0.19    3.18  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ASIX  Jun 21 '24  25.00   C  3.35    ASIX  Jun 21 '24  30.00   C  0.95    2.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ASIX  Jun 21 '24  35.00   C  0.35    ASIX  Jun 21 '24  25.00   C  3.35    -3.00  10.00
 ASIX  Jun 21 '24  30.00   C  0.95    ASIX  Jun 21 '24  25.00   C  3.35    -2.40  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ASIX  Jun 21 '24  20.00   P  0.36    ASIX  Jun 21 '24  30.00   P  3.65    -3.29  10.00
 ASIX  Sep 20 '24  25.00   P  2.76    ASIX  Sep 20 '24  30.00   P  4.25    -1.49  5.00
 ASIX  Sep 20 '24  20.00   P  0.83    ASIX  Sep 20 '24  30.00   P  4.25    -3.42  10.00
 ASIX  Jun 21 '24  22.50   P  0.70    ASIX  Jun 21 '24  30.00   P  3.65    -2.95  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASIX  Apr 19 '24  30.00   C  0.33    ASIX  Jun 21 '24  30.00   C  0.95    -0.62  2
 ASIX  Jun 21 '24  30.00   C  0.95    ASIX  Sep 20 '24  30.00   C  2.13    -1.18  3
 ASIX  Apr 19 '24  30.00   C  0.33    ASIX  Sep 20 '24  30.00   C  2.13    -1.80  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ASIX  Mar 15 '24  30.00   P  3.12    ASIX  Jun 21 '24  30.00   P  3.65    -0.52  3
 ASIX  Mar 15 '24  30.00   P  3.12    ASIX  Sep 20 '24  30.00   P  4.25    -1.12  6
 ASIX  Mar 15 '24  30.00   P  3.12    ASIX  Apr 19 '24  30.00   P  3.37    -0.25  1
 ASIX  Jun 21 '24  22.50   P  0.70    ASIX  Sep 20 '24  22.50   P  0.85    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.