Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASND (ASCENDIS PHARMA A/S AMERICAN D)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASND  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

141.50 
 ASCENDIS PHARMA A/S AMERICAN D       CHANGE

-3.73 
 HIGH 148.10   LOW 141.05   DIVIDEND DATE  
 OPEN 144.53   CLOSE 145.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 362,767   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 1708   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ASND  Jun 21 '24  145.00   C  21.20    ASND  Jun 21 '24  145.00   P  16.00    37.20  4.96
 ASND  Jun 21 '24  140.00   C  22.95    ASND  Jun 21 '24  140.00   P  13.15    36.10  9.96
 ASND  Jul 19 '24  140.00   C  25.25    ASND  Jul 19 '24  140.00   P  15.10    40.35  9.96
 ASND  Jun 21 '24  150.00   C  16.50    ASND  Jun 21 '24  150.00   P  18.90    35.40  0.04
 ASND  Jul 19 '24  135.00   C  28.65    ASND  Jul 19 '24  135.00   P  10.46    39.11  14.96
 ASND  Jul 19 '24  145.00   C  23.00    ASND  Jul 19 '24  145.00   P  14.80    37.80  4.96
 ASND  Apr 19 '24  140.00   C  13.96    ASND  Apr 19 '24  140.00   P  4.30    18.26  9.96
 ASND  Jul 19 '24  150.00   C  19.75    ASND  Jul 19 '24  150.00   P  17.00    36.75  0.04
 ASND  Jun 21 '24  155.00   C  13.80    ASND  Jun 21 '24  155.00   P  18.80    32.60  5.04
 ASND  Jun 21 '24  160.00   C  12.20    ASND  Jun 21 '24  160.00   P  21.40    33.60  10.04
 ASND  Jul 19 '24  155.00   C  17.25    ASND  Jul 19 '24  155.00   P  19.70    36.95  5.04
 ASND  Jan 17 '25  140.00   C  34.95    ASND  Jan 17 '25  140.00   P  20.75    55.70  9.96
 ASND  Jul 19 '24  160.00   C  14.80    ASND  Jul 19 '24  160.00   P  22.60    37.40  10.04
 ASND  Apr 19 '24  135.00   C  17.50    ASND  Apr 19 '24  135.00   P  1.40    18.90  14.96
 ASND  Apr 19 '24  150.00   C  5.95    ASND  Apr 19 '24  150.00   P  6.80    12.75  0.04
 ASND  Apr 19 '24  145.00   C  7.62    ASND  Apr 19 '24  145.00   P  4.65    12.27  4.96
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.