# Quote for ASTS (AST SPACEMOBILE INC)

> ASTS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ASTS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 36.89 |
| Change | +4.56 |
| Open | 33.49 |
| Previous | 32.33 |
| High | 38.20 |
| Low | 32.26 |
| Bid | - |
| Ask | - |
| Volume | 25,411,951 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.1% |
| Hist Vol | 105.6% |
| Opt Volume | 176,929 |
| Open Int | 1,209,648 |

## Option strategies

The best candidates for ASTS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00042000) | 9.73 | 9.73 | 23.23% | 4 | 0.91 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00042000) | 7.10 | 7.10 | 16.96% | 2 | 0.87 |
| [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00042000) | 15.80 | 15.80 | 37.74% | 13 | 0.87 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ASTS.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319P00042000) | 19.17 | 0.13 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115P00042000) | 13.90 | 0.13 |
| [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00042000) | [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217P00042000) | 28.91 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ASTS.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00042000) | [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00042000) | -6.08 | 9 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00042000) | [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00042000) | -8.70 | 11 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00042000) | -2.63 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ASTS.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319P00042000) | [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217P00042000) | -3.66 | 9 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115P00042000) | [Dec 17 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217P00042000) | -6.31 | 11 |
| [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115P00042000) | [Mar 19 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319P00042000) | -2.65 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ASTS.md)

## More for ASTS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ASTS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASTS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ASTS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASTS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASTS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASTS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASTS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASTS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt