# Quote for ASX (ADVANCED SEMICONDCTR ADS)

> ASX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ASX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 34.36 |
| Change | +2.73 |
| Open | 33.42 |
| Previous | 31.63 |
| High | 34.92 |
| Low | 32.94 |
| Bid | - |
| Ask | - |
| Volume | 15,318,579 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 2.51% |
| Ex-Div | Aug 9, 2017 |
| Split Date | - |
| Impl Vol | 67.1% |
| Hist Vol | 61.1% |
| Opt Volume | 65,532 |
| Open Int | 187,401 |

## Option strategies

The best candidates for ASX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | 7.15 | 1.35 | 3.31% | 0 | 0.79 |
| [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | 5.35 | 2.05 | 5.02% | 0 | 0.75 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00035000) | 7.88 | 2.08 | 5.10% | 1 | 0.71 |
| [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00042500) | 2.40 | 2.40 | 5.88% | 0 | 0.65 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00035000) | 7.83 | 5.80 |
| [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00037500) | 6.80 | 3.30 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00035000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00035000) | 9.23 | 5.80 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | 7.10 | 4.20 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00045000) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00040000) | 4.45 | 5.00 |
| [Jan 19 '29 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00042500) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00040000) | 2.70 | 2.50 |
| [Jan 19 '29 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00045000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00035000) | 5.95 | 10.00 |
| [Dec 15 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00045000) | [Dec 15 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00040000) | 3.45 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00047500) | 6.18 | 12.50 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00045000) | 5.60 | 10.00 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00040000) | 3.65 | 5.00 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00042500) | 4.75 | 7.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00047500) | [Dec 15 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00037500) | -2.85 | 10.00 |
| [Jan 21 '28 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00042500) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00040000) | -0.36 | 2.50 |
| [Dec 15 '28 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00045000) | [Dec 15 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00037500) | -2.25 | 7.50 |
| [Jan 19 '29 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00042500) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00040000) | -0.40 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00035000) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00047500) | -6.35 | 12.50 |
| [Dec 18 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00037500) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00047500) | -5.60 | 10.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00035000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | -4.70 | 10.00 |
| [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00037500) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | -3.75 | 7.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00035000) | -9.95 | 26 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00035000) | [Dec 15 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00035000) | -9.65 | 25 |
| [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | [Dec 15 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00037500) | -9.65 | 25 |
| [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00037500) | -10.43 | 26 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | -1.05 | 2 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00045000) | -0.50 | 1 |
| [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00037500) | [Mar 19 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00037500) | -2.28 | 4 |
| [Nov 20 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00047500) | [Dec 18 '26 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00047500) | -0.35 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ASX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ASX.md?op=calendarp)

## More for ASX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ASX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ASX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ASX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ASX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ASX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ASX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ASX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ASX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt