# Quote for ATEX (PCVWIRELESS INC)

> ATEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ATEX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 80.78 |
| Change | +6.42 |
| Open | 75.81 |
| Previous | 74.36 |
| High | 81.20 |
| Low | 75.81 |
| Bid | - |
| Ask | - |
| Volume | 233,460 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 107.3% |
| Hist Vol | 65.1% |
| Opt Volume | 51 |
| Open Int | 6,646 |

## Option strategies

The best candidates for ATEX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | 10.10 | 7.23 | 9.28% | 0 | 0.95 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 5.60 | 5.60 | 7.19% | 0 | 0.91 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 7.22 | 7.22 | 9.27% | 0 | 0.89 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 10.80 | 10.80 | 13.87% | 2 | 0.77 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00075000) | 14.62 | 2.87 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00080000) | 13.90 | 2.13 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00085000) | 14.63 | 7.13 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00080000) | 21.35 | 2.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00090000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00085000) | 5.37 | 5.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00090000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00080000) | 7.72 | 10.00 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00090000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00075000) | 10.45 | 15.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00090000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00070000) | 12.14 | 20.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 2.88 | 5.00 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 4.50 | 10.00 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00065000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | 3.75 | 5.00 |
| [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00065000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | 3.05 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | -0.95 | 5.00 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | -5.45 | 15.00 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00090000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | -7.05 | 20.00 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | -3.83 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00075000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00085000) | -4.51 | 10.00 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00070000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00085000) | -6.77 | 15.00 |
| [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00065000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00075000) | -3.20 | 10.00 |
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00075000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00080000) | -2.16 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | -1.70 | 2 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00085000) | -4.75 | 3 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00080000) | -4.88 | 3 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | -3.30 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00075000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00075000) | -2.38 | 2 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120P00070000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00070000) | -2.74 | 2 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115P00080000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219P00080000) | -1.79 | 1 |
| [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219P00080000) | [May 21 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270521P00080000) | -3.56 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/ATEX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/ATEX.md?op=calendarp)

## More for ATEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt