# Quote for ATEX (PCVWIRELESS INC) > ATEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ATEX. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 76.53 | | Change | +1.06 | | Open | 73.80 | | Previous | 75.47 | | High | 80.97 | | Low | 70.00 | | Bid | - | | Ask | - | | Volume | 467,736 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 70.8% | | Hist Vol | 65.5% | | Opt Volume | 650 | | Open Int | 6,969 | ## Option strategies The best candidates for ATEX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 4.53 | 10.00 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00065000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | 9.95 | 20.00 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00065000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 8.15 | 15.00 | | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 2.48 | 5.00 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | 6.80 | 15.00 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00065000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | 5.75 | 10.00 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 5.00 | 10.00 | | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | 4.20 | 10.00 | | [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00065000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | 3.15 | 5.00 | | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 2.40 | 5.00 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00065000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | 3.60 | 5.00 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | 2.60 | 5.00 | | [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00065000) | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | 2.70 | 5.00 | | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00085000) | 6.10 | 15.00 | | [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00065000) | [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00085000) | 8.80 | 20.00 | | [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00080000) | 4.30 | 10.00 | | [Feb 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00065000) | [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00080000) | 7.00 | 15.00 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00065000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 9.28 | 20.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 5.68 | 15.00 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00065000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 7.23 | 15.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 3.63 | 10.00 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00065000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | 4.75 | 10.00 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | 1.15 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/ATEX.md) ## More for ATEX - [Quote](https://www.optionistics.com/quotes/stock-quotes/ATEX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATEX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/ATEX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATEX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATEX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATEX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATEX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATEX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt