# Quote for ATEX (PCVWIRELESS INC)

> ATEX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for ATEX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 75.47 |
| Change | -5.31 |
| Open | 79.27 |
| Previous | 80.78 |
| High | 81.49 |
| Low | 73.39 |
| Bid | - |
| Ask | - |
| Volume | 323,815 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 101.6% |
| Hist Vol | 65.5% |
| Opt Volume | 617 |
| Open Int | 6,648 |

## Option strategies

The best candidates for ATEX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | 10.10 | 5.66 | 7.12% | 0 | 0.86 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00090000) | 3.26 | 3.26 | 4.10% | 0 | 0.75 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 4.61 | 4.61 | 5.80% | 0 | 0.74 |
| [Jan 15 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00090000) | 7.50 | 7.50 | 9.44% | 2 | 0.73 |
| [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | 16.00 | 6.56 | 8.26% | 2 | 0.73 |
| [Feb 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00085000) | 11.05 | 11.05 | 13.91% | 3 | 0.72 |
| [Jan 15 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | 8.90 | 8.90 | 11.20% | 2 | 0.72 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 10.80 | 10.80 | 13.60% | 2 | 0.71 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 6.32 | 6.32 | 7.96% | 0 | 0.71 |
| [Feb 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00090000) | 9.15 | 9.15 | 11.52% | 3 | 0.71 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | 11.90 | 2.46 | 3.10% | 0 | 0.70 |
| [Feb 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | 17.35 | 7.91 | 9.96% | 3 | 0.69 |
| [Feb 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00080000) | 12.45 | 12.45 | 15.67% | 3 | 0.69 |
| [May 21 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270521C00090000) | 13.00 | 13.00 | 16.36% | 6 | 0.68 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | 12.40 | 7.96 | 10.02% | 2 | 0.66 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/ATEX.md)

## More for ATEX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATEX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATEX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATEX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATEX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATEX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATEX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATEX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt