Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATKR (ATKORE INTL GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.20 

 ATKORE INTL GROUP INC       CHANGE

-1.54 

 HIGH 50.15   LOW 48.19   DIVIDEND DATE  
 OPEN 49.74   CLOSE 49.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 299,014   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME  IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ATKR  40.1    ATKR  Jan 15 '21  35.00  7.20  2.10  5.24%    1.29  0
 ATKR  40.1    ATKR  Apr 16 '21  35.00  8.30  3.20  7.98%    0.66  3
 ATKR  40.1    ATKR  Jan 15 '21  45.00  0.55  0.55  1.37%    0.60  0
 ATKR  40.1    ATKR  Jan 15 '21  40.00  2.05  1.95  4.86%    0.58  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ATKR  Jan 15 '21  35.00   C  7.20    ATKR  Jan 15 '21  35.00   P  0.15    7.35  5.10
 ATKR  Apr 16 '21  35.00   C  8.30    ATKR  Apr 16 '21  35.00   P  2.05    10.35  5.10
 ATKR  Jan 15 '21  40.00   C  2.05    ATKR  Jan 15 '21  40.00   P  1.83    3.88  0.10
 ATKR  Jul 16 '21  40.00   C  5.66    ATKR  Jul 16 '21  40.00   P  5.70    11.36  0.10
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ATKR  Jan 15 '21  35.00   C  7.20    ATKR  Jan 15 '21  40.00   C  2.05    5.15  5.00
 ATKR  Jan 15 '21  35.00   C  7.20    ATKR  Jan 15 '21  45.00   C  0.55    6.65  10.00
 ATKR  Apr 16 '21  35.00   C  8.30    ATKR  Apr 16 '21  40.00   C  4.20    4.10  5.00
 ATKR  Apr 16 '21  35.00   C  8.30    ATKR  Apr 16 '21  45.00   C  2.58    5.73  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ATKR  Apr 16 '21  50.00   C  2.08    ATKR  Apr 16 '21  40.00   C  4.20    -2.12  10.00
 ATKR  Jul 16 '21  45.00   C  4.59    ATKR  Jul 16 '21  40.00   C  5.66    -1.07  5.00
 ATKR  Apr 16 '21  45.00   C  2.58    ATKR  Apr 16 '21  40.00   C  4.20    -1.62  5.00
 ATKR  Jan 15 '21  45.00   C  0.55    ATKR  Jan 15 '21  40.00   C  2.05    -1.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ATKR  Apr 16 '21  30.00   P  0.82    ATKR  Apr 16 '21  35.00   P  2.05    -1.22  5.00
 ATKR  Jan 15 '21  35.00   P  0.15    ATKR  Jan 15 '21  40.00   P  1.83    -1.68  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ATKR  Jan 15 '21  35.00   C  7.20    ATKR  Apr 16 '21  35.00   C  8.30    -1.10  3
 ATKR  Jan 15 '21  40.00   C  2.05    ATKR  Jul 16 '21  40.00   C  5.66    -3.61  6
 ATKR  Jan 15 '21  40.00   C  2.05    ATKR  Apr 16 '21  40.00   C  4.20    -2.15  3
 ATKR  Jan 15 '21  45.00   C  0.55    ATKR  Apr 16 '21  45.00   C  2.58    -2.03  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ATKR  Jan 15 '21  40.00   P  1.83    ATKR  Jul 16 '21  40.00   P  5.70    -3.87  6
 ATKR  Jan 15 '21  35.00   P  0.15    ATKR  Apr 16 '21  35.00   P  2.05    -1.90  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.