Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ATO (ATMOS ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ATO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.08 
 ATMOS ENERGY CORP       CHANGE

0.88 
 HIGH 118.46   LOW 116.39   DIVIDEND DATE 2017-08-17 
 OPEN 116.97   CLOSE 117.20   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.07 
 VOLUME 588,131   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 88   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ATO  117.85    ATO  Apr 19 '24  105.00  14.06  1.21  1.02%    0.54  0
 ATO  117.85    ATO  Apr 19 '24  110.00  8.50  0.65  0.55%    0.31  0
 ATO  117.85    ATO  May 17 '24  115.00  5.45  2.60  2.21%    0.23  1
 ATO  117.85    ATO  Jul 19 '24  110.00  10.50  2.65  2.25%    0.21  3
 ATO  117.85    ATO  Apr 19 '24  115.00  3.80  0.95  0.81%    0.20  0
 ATO  117.85    ATO  Apr 19 '24  120.00  1.20  1.20  1.02%    0.20  0
 ATO  117.85    ATO  May 17 '24  120.00  2.40  2.40  2.04%    0.20  1
 ATO  117.85    ATO  Apr 19 '24  125.00  0.17  0.17  0.14%    0.18  0
 ATO  117.85    ATO  Jul 19 '24  115.00  6.53  3.68  3.12%    0.18  3
 ATO  117.85    ATO  Jul 19 '24  120.00  3.90  3.90  3.31%    0.18  3
 ATO  117.85    ATO  May 17 '24  125.00  0.70  0.70  0.59%    0.17  1
 ATO  117.85    ATO  Jul 19 '24  130.00  0.96  0.96  0.81%    0.17  3
 ATO  117.85    ATO  Jul 19 '24  125.00  1.95  1.95  1.65%    0.17  3
 ATO  117.85    ATO  Oct 18 '24  120.00  5.78  5.78  4.90%    0.17  6
 ATO  117.85    ATO  Oct 18 '24  125.00  2.95  2.95  2.50%    0.14  6
 ATO  117.85    ATO  Oct 18 '24  115.00  7.40  4.55  3.86%    0.14  6
 ATO  117.85    ATO  Oct 18 '24  130.00  1.27  1.27  1.08%    0.13  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.