Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVD (AMERICAN VANGUARD CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.61 
 AMERICAN VANGUARD CORP       CHANGE

-0.08 
 HIGH 12.03   LOW 11.61   DIVIDEND DATE 2017-10-04 
 OPEN 12.02   CLOSE 11.69   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.26 
 VOLUME 167,199   SPLIT DATE  2006-04-18   DATE/TIME: 2024-04-15 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AVD  Apr 19 '24  12.50   C  0.92    AVD  Apr 19 '24  10.00   C  2.69    -1.77  2.50
 AVD  Aug 16 '24  12.50   C  1.60    AVD  Aug 16 '24  10.00   C  3.10    -1.50  2.50
 AVD  Nov 15 '24  17.50   C  0.55    AVD  Nov 15 '24  12.50   C  2.00    -1.45  5.00
 AVD  Aug 16 '24  15.00   C  0.70    AVD  Aug 16 '24  12.50   C  1.60    -0.90  2.50
 AVD  May 17 '24  15.00   C  0.23    AVD  May 17 '24  12.50   C  1.00    -0.78  2.50
 AVD  Aug 16 '24  15.00   C  0.70    AVD  Aug 16 '24  10.00   C  3.10    -2.40  5.00
 AVD  Aug 16 '24  17.50   C  0.25    AVD  Aug 16 '24  12.50   C  1.60    -1.35  5.00
 AVD  Aug 16 '24  17.50   C  0.25    AVD  Aug 16 '24  10.00   C  3.10    -2.85  7.50
 AVD  Apr 19 '24  15.00   C  0.12    AVD  Apr 19 '24  10.00   C  2.69    -2.57  5.00
 AVD  Apr 19 '24  15.00   C  0.12    AVD  Apr 19 '24  12.50   C  0.92    -0.80  2.50
 AVD  May 17 '24  12.50   C  1.00    AVD  May 17 '24  10.00   C  2.85    -1.85  2.50
 AVD  May 17 '24  15.00   C  0.23    AVD  May 17 '24  10.00   C  2.85    -2.62  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.