# Quote for AVDE (ADVANTIS INTERNATIONAL EQUITY)

> AVDE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AVDE.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 90.27 |
| Change | +2.56 |
| Open | 89.38 |
| Previous | 87.71 |
| High | 90.49 |
| Low | 89.20 |
| Bid | - |
| Ask | - |
| Volume | 867,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 15.5% |
| Opt Volume | 6 |
| Open Int | 30 |

## Option strategies

The best candidates for AVDE from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20270219C00088000) | 6.40 | 4.90 | 5.47% | 3 | 0.26 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120C00090000) | 1.80 | 1.80 | 2.01% | 0 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AVDE.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120C00090000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120P00090000) | 3.45 | 0.50 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AVDE.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120P00090000) | [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120P00089000) | 0.76 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AVDE.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120P00089000) | [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVDE%20%20261120P00090000) | -0.76 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AVDE.md)

## More for AVDE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVDE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVDE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVDE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVDE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVDE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVDE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVDE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVDE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt