# Quote for AVUS (AVANTIS US EQUITY ETF)

> AVUS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AVUS.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 127.52 |
| Change | +3.01 |
| Open | 125.62 |
| Previous | 124.51 |
| High | 127.91 |
| Low | 125.62 |
| Bid | - |
| Ask | - |
| Volume | 321,478 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.2% |
| Opt Volume | 0 |
| Open Int | 103 |

## Option strategies

The best candidates for AVUS from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 128.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AVUS%20%20261218C00128000) | 3.48 | 2.55 | 1.97% | 1 | 0.14 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AVUS.md)

## More for AVUS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AVUS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AVUS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AVUS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AVUS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AVUS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AVUS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AVUS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AVUS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt