Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVY (AVERY DENNISON CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

212.42 
 AVERY DENNISON CORP       CHANGE

1.12 
 HIGH 224.60   LOW 210.53   DIVIDEND DATE 2017-12-05 
 OPEN 217.64   CLOSE 211.30   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 776,341   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 182   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AVY  221.14    AVY  Apr 19 '24  200.00  21.85  0.71  0.32%    0.36  0
 AVY  221.14    AVY  Jul 19 '24  200.00  26.15  5.01  2.27%    0.27  3
 AVY  221.14    AVY  May 17 '24  220.00  8.55  7.41  3.35%    0.26  1
 AVY  221.14    AVY  Oct 18 '24  200.00  30.55  9.41  4.26%    0.25  6
 AVY  221.14    AVY  Jul 19 '24  210.00  18.65  7.51  3.40%    0.25  3
 AVY  221.14    AVY  May 17 '24  240.00  1.80  1.80  0.81%    0.25  1
 AVY  221.14    AVY  May 17 '24  230.00  4.00  4.00  1.81%    0.24  1
 AVY  221.14    AVY  Jul 19 '24  220.00  12.00  10.86  4.91%    0.23  3
 AVY  221.14    AVY  Apr 19 '24  210.00  11.90  0.76  0.34%    0.23  0
 AVY  221.14    AVY  Jul 19 '24  230.00  6.95  6.95  3.14%    0.21  3
 AVY  221.14    AVY  Oct 18 '24  230.00  11.35  11.35  5.13%    0.21  6
 AVY  221.14    AVY  Oct 18 '24  240.00  7.80  7.80  3.53%    0.21  6
 AVY  221.14    AVY  Jul 19 '24  240.00  3.70  3.70  1.67%    0.21  3
 AVY  221.14    AVY  Apr 19 '24  220.00  4.40  3.26  1.47%    0.21  0
 AVY  221.14    AVY  Oct 18 '24  220.00  15.13  13.99  6.33%    0.20  6
 AVY  221.14    AVY  Apr 19 '24  230.00  0.70  0.70  0.32%    0.18  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.