Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AWH (ALLIED WORLD ASSURANCE HLDG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AWH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.68 

 ALLIED WORLD ASSURANCE HLDG       CHANGE

0.13 

 HIGH 3.79   LOW 3.51   DIVIDEND DATE 2017-07-07 
 OPEN 3.54   CLOSE 3.55   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 310,411   SPLIT DATE  2014-05-23   DATE/TIME: 2020-10-23 
 OPTION VOLUME 154   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from October 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AWH  3    AWH  Apr 16 '21  2.50  1.25  0.75  25.00%    1.27  6
 AWH  3    AWH  Jan 15 '21  2.50  0.95  0.45  15.00%    1.16  3
 AWH  3    AWH  Oct 16 '20  2.50  0.55  0.05  1.57%    0.97  0
 AWH  3    AWH  Nov 20 '20  2.50  0.65  0.15  5.00%    0.86  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AWH  Apr 16 '21  2.50   C  1.25    AWH  Apr 16 '21  2.50   P  0.61    1.86  0.50
 AWH  Jan 15 '21  2.50   C  0.95    AWH  Jan 15 '21  2.50   P  0.45    1.40  0.50
 AWH  Nov 20 '20  2.50   C  0.65    AWH  Nov 20 '20  2.50   P  0.30    0.95  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AWH  Jan 15 '21  5.00   P  2.30    AWH  Jan 15 '21  2.50   P  0.45    1.85  2.50
 AWH  Apr 16 '21  5.00   P  2.40    AWH  Apr 16 '21  2.50   P  0.61    1.79  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AWH  Nov 20 '20  5.00   C  0.20    AWH  Nov 20 '20  2.50   C  0.65    -0.45  2.50
 AWH  Jan 15 '21  5.00   C  0.30    AWH  Jan 15 '21  2.50   C  0.95    -0.65  2.50
 AWH  Apr 16 '21  5.00   C  0.50    AWH  Apr 16 '21  2.50   C  1.25    -0.75  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AWH  Oct 16 '20  2.50   C  0.55    AWH  Nov 20 '20  2.50   C  0.65    -0.10  1
 AWH  Jan 15 '21  2.50   C  0.95    AWH  Apr 16 '21  2.50   C  1.25    -0.30  3
 AWH  Oct 16 '20  2.50   C  0.55    AWH  Jan 15 '21  2.50   C  0.95    -0.40  3
 AWH  Oct 16 '20  2.50   C  0.55    AWH  Apr 16 '21  2.50   C  1.25    -0.70  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AWH  Nov 20 '20  2.50   P  0.30    AWH  Apr 16 '21  2.50   P  0.61    -0.31  5
 AWH  Nov 20 '20  2.50   P  0.30    AWH  Jan 15 '21  2.50   P  0.45    -0.15  2
 AWH  Jan 15 '21  2.50   P  0.45    AWH  Apr 16 '21  2.50   P  0.61    -0.16  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.