# Quote for AXGN (AXOGEN INC. COMMON STOCK)

> AXGN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXGN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 50.64 |
| Change | +0.62 |
| Open | 50.92 |
| Previous | 50.02 |
| High | 51.48 |
| Low | 49.48 |
| Bid | - |
| Ask | - |
| Volume | 1,297,550 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.8% |
| Hist Vol | 55.4% |
| Opt Volume | 51 |
| Open Int | 37,826 |

## Option strategies

The best candidates for AXGN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | 3.60 | 3.60 | 10.22% | 0 | 1.28 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | 5.40 | 5.16 | 14.64% | 0 | 1.28 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | 9.60 | 4.36 | 12.37% | 2 | 1.05 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | 8.50 | 8.26 | 23.44% | 5 | 0.85 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00035000) | 10.70 | 0.24 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | 12.00 | 4.76 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00030000) | 12.10 | 5.24 |
| [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00040000) | 16.00 | 4.76 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00045000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00035000) | 8.20 | 10.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00045000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00040000) | 5.00 | 5.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00045000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | 4.30 | 5.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00045000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00035000) | 7.40 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 6.10 | 10.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | 3.90 | 5.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 2.20 | 5.00 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | 2.00 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00045000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | -2.10 | 10.00 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | -1.25 | 5.00 |
| [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | -3.25 | 10.00 |
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00045000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | -5.00 | 15.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00025000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00035000) | -1.89 | 10.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00025000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00040000) | -5.09 | 15.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00025000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00030000) | -0.19 | 5.00 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00025000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00040000) | -6.60 | 15.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 0.10 | 2 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | -0.30 | 2 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | -2.90 | 5 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | -3.10 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00035000) | 1.10 | 2 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00040000) | 1.00 | 2 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00040000) | -1.10 | 5 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00030000) | 0.45 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AXGN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXGN.md?op=calendarp)

## More for AXGN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXGN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXGN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXGN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXGN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXGN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXGN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXGN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt