# Quote for AXGN (AXOGEN INC. COMMON STOCK)

> AXGN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXGN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 50.64 |
| Change | +0.62 |
| Open | 50.92 |
| Previous | 50.02 |
| High | 51.48 |
| Low | 49.48 |
| Bid | - |
| Ask | - |
| Volume | 1,297,550 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.8% |
| Hist Vol | 55.4% |
| Opt Volume | 51 |
| Open Int | 37,826 |

## Option strategies

The best candidates for AXGN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 6.10 | 10.00 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | 3.90 | 5.00 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 2.20 | 5.00 |
| [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | 2.00 | 5.00 |
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | 1.80 | 5.00 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | 3.25 | 10.00 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00035000) | 1.25 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AXGN.md)

## More for AXGN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXGN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXGN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXGN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXGN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXGN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXGN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXGN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt