# Quote for AXP (AMERICAN EXPRESS CO)

> AXP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXP.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 324.31 |
| Change | +3.32 |
| Open | 323.53 |
| Previous | 320.99 |
| High | 326.17 |
| Low | 316.57 |
| Bid | - |
| Ask | - |
| Volume | 2,427,752 |
| Trades | - |
| Dividend | 0.35 |
| Yield | 1.55% |
| Ex-Div | Oct 5, 2017 |
| Split Date | May 11, 2000 |
| Impl Vol | 29.6% |
| Hist Vol | 26.0% |
| Opt Volume | 8,430 |
| Open Int | 270,040 |

## Option strategies

The best candidates for AXP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00310000) | 15.13 | 8.72 | 2.76% | 0 | 0.31 |
| [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | 9.84 | 9.84 | 3.11% | 0 | 0.31 |
| [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00310000) | 18.75 | 12.34 | 3.90% | 1 | 0.30 |
| [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00310000) | 35.93 | 29.52 | 9.33% | 7 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00310000) | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00310000) | 22.79 | 6.41 |
| [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | 22.22 | 3.59 |
| [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121C00310000) | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00310000) | 81.25 | 6.41 |
| [Dec 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00320000) | [Dec 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217P00320000) | 77.78 | 3.59 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00320000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00310000) | 5.00 | 10.00 |
| [Dec 15 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00320000) | [Dec 15 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00310000) | 4.60 | 10.00 |
| [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00310000) | 5.00 | 10.00 |
| [Sep 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00320000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00310000) | 4.60 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00310000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00320000) | 5.53 | 10.00 |
| [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00310000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00320000) | 5.49 | 10.00 |
| [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00310000) | [Jun 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00320000) | 5.73 | 10.00 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00310000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | 5.29 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00320000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | -4.30 | 10.00 |
| [Dec 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00320000) | [Dec 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00310000) | -4.35 | 10.00 |
| [Dec 15 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00320000) | [Dec 15 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00310000) | -5.72 | 10.00 |
| [Feb 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00320000) | [Feb 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00310000) | -4.93 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00310000) | [Jan 21 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00320000) | -3.65 | 10.00 |
| [Feb 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00310000) | [Feb 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | -4.51 | 10.00 |
| [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00310000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | -4.65 | 10.00 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00310000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | -4.72 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | -53.87 | 26 |
| [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | -50.25 | 25 |
| [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | -33.07 | 19 |
| [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | -41.05 | 22 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00310000) | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00310000) | -4.49 | 2 |
| [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | -4.77 | 2 |
| [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | -2.43 | 1 |
| [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00310000) | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00310000) | -2.49 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXP.md?op=calendarp)

## More for AXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/AXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/AXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt