# Quote for AXP (AMERICAN EXPRESS CO) > AXP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 324.31 | | Change | +3.32 | | Open | 323.53 | | Previous | 320.99 | | High | 326.17 | | Low | 316.57 | | Bid | - | | Ask | - | | Volume | 2,427,752 | | Trades | - | | Dividend | 0.35 | | Yield | 1.55% | | Ex-Div | Oct 5, 2017 | | Split Date | May 11, 2000 | | Impl Vol | 29.6% | | Hist Vol | 26.0% | | Opt Volume | 8,430 | | Open Int | 270,040 | ## Option strategies The best candidates for AXP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00310000) | [Nov 20 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00310000) | 22.79 | 6.41 | | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | 22.22 | 3.59 | | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121C00310000) | [Jan 21 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00310000) | 81.25 | 6.41 | | [Dec 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00320000) | [Dec 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217P00320000) | 77.78 | 3.59 | | [Dec 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00310000) | [Dec 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217P00310000) | 77.95 | 6.41 | | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917C00310000) | [Sep 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00310000) | 68.84 | 6.41 | | [Jan 19 '29 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00320000) | [Jan 19 '29 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00320000) | 109.05 | 3.59 | | [Dec 15 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00320000) | [Dec 15 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00320000) | 105.65 | 3.59 | | [Sep 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917C00320000) | [Sep 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00320000) | 67.98 | 3.59 | | [Dec 15 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00310000) | [Dec 15 '28 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00310000) | 106.77 | 6.41 | | [Jan 21 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121C00320000) | [Jan 21 '28 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00320000) | 79.00 | 3.59 | | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00310000) | [Jun 17 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617P00310000) | 57.75 | 6.41 | | [Apr 16 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416C00310000) | [Apr 16 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00310000) | 49.50 | 6.41 | | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00310000) | [Dec 18 '26 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00310000) | 28.90 | 6.41 | | [Feb 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00310000) | [Feb 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00310000) | 40.73 | 6.41 | | [Jun 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00320000) | [Jun 17 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617P00320000) | 56.75 | 3.59 | | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319C00310000) | [Mar 19 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319P00310000) | 44.95 | 6.41 | | [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416C00320000) | [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00320000) | 49.02 | 3.59 | | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00310000) | [Jan 19 '29 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00310000) | 108.35 | 6.41 | | [Feb 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00320000) | [Feb 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | 40.31 | 3.59 | | [Mar 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319C00320000) | [Mar 19 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319P00320000) | 44.55 | 3.59 | | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00320000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 28.02 | 3.59 | | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00310000) | [Jan 15 '27 310.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00310000) | 33.53 | 6.41 | | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00320000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 33.03 | 3.59 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AXP.md) ## More for AXP - [Quote](https://www.optionistics.com/quotes/stock-quotes/AXP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AXP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt