# Quote for AXTI (AXT INC) > AXTI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for AXTI. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 41.84 | | Change | -1.70 | | Open | 43.36 | | Previous | 43.54 | | High | 44.40 | | Low | 38.90 | | Bid | - | | Ask | - | | Volume | 10,395,907 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 113.0% | | Hist Vol | 149.2% | | Opt Volume | 19,371 | | Open Int | 266,326 | ## Option strategies The best candidates for AXTI from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | 6.50 | 6.50 | 12.48% | 0 | 1.27 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | 6.65 | 6.65 | 12.77% | 0 | 1.23 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | 7.90 | 5.82 | 11.18% | 0 | 1.21 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | 5.60 | 5.60 | 10.75% | 0 | 1.18 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00054000) | 14.30 | 1.92 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | 13.30 | 2.08 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00053000) | 13.60 | 0.92 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | 13.15 | 1.08 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00054000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00052000) | 1.59 | 2.00 | | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00055000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | 3.83 | 5.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00054000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00053000) | 0.85 | 1.00 | | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119P00055000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119P00050000) | 3.90 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00050000) | [Dec 17 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20271217C00055000) | 3.13 | 5.00 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | 0.80 | 1.00 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | 1.25 | 2.00 | | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00050000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270319C00055000) | 2.30 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | -0.60 | 3.00 | | [Nov 20 '26 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | -0.15 | 2.00 | | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | -0.45 | 2.00 | | [Apr 16 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00055000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | -0.97 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00052000) | -0.16 | 1.00 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00055000) | -2.06 | 4.00 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00052000) | -0.81 | 2.00 | | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00053000) | -0.90 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00050000) | -22.95 | 26 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00055000) | [Jan 19 '29 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20290119C00055000) | -24.15 | 26 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270416C00050000) | -7.40 | 5 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218C00050000) | -1.31 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270521P00050000) | -7.82 | 6 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270115P00050000) | -3.16 | 2 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261218P00050000) | -1.67 | 1 | | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00050000) | [Feb 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20270219P00050000) | -5.19 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/AXTI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/AXTI.md?op=calendarp) ## More for AXTI - [Quote](https://www.optionistics.com/quotes/stock-quotes/AXTI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/AXTI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/AXTI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=AXTI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/AXTI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/AXTI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/AXTI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/AXTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt